AUD/JPY – Australian Dollar Japanese Yen

Comprehensive information about the AUD JPY (Australian Dollar vs. Japanese Yen). You will find more information by going to one of the sections on this page such as historical data, charts, converter, Technical analysis, news, and more.

Real-time Currencies


Symbol		Exchange		Currency
AUD/JPY	·	Real-time Currencies	·	JPY	Real-time
YAc1	·	ICE	·	JPY	Delayed

Currency in


AUD/JPY	·	Japanese Yen
AUD/USD	·	US Dollar
AUD/CAD	·	Canadian Dollar
AUD/MXN	·	Mexican Peso
AUD/NZD	·	New Zealand Dollar
AUD/FJD	·	Fiji Dollar
AUD/PGK	·	Papua New Guinean Kina
AUD/ILS	·	Israeli Shekel
AUD/AED	·	UAE Dirham
AUD/SAR	·	Saudi Riyal
AUD/BHD	·	Baharain Dinar
AUD/JOD	·	Jordan Dinar
AUD/OMR	·	Omani Rial
AUD/QAR	·	Qatari Riyal
AUD/LBP	·	Lebanese Pound
AUD/CHF	·	Swiss Franc
AUD/PLN	·	Polish Zloty
AUD/NOK	·	Norwegian Krone
AUD/SEK	·	Swedish Krona
AUD/CZK	·	Czech Koruna
AUD/DKK	·	Danish Krone
AUD/EUR	·	Euro
AUD/GBP	·	British Pound
AUD/HUF	·	Hungarian Forint
AUD/ISK	·	Icelandic Kr
AUD/RUB	·	Russian Ruble
AUD/TRY	·	Turkish Lira
AUD/RON	·	Romanian Leu
AUD/BYN	·	Belarusian Ruble
AUD/UAH	·	Ukrainian Hryvnia
AUD/ZAR	·	South African Rand
AUD/MAD	·	Moroccan Dirham
AUD/XAF	·	Central African Franc
AUD/NAD	·	Namibian Dollar
AUD/KES	·	Kenyan Shilling
AUD/EGP	·	Egyptian Pound
AUD/XOF	·	West African CFA franc
AUD/BWP	·	Botswana Pula
AUD/ZMW	·	Zambia Kwacha
AUD/XCD	·	East Caribbean Dollar
AUD/BBD	·	Barbadian Dollar
AUD/JMD	·	Jamaican Dollar
AUD/SGD	·	Singapore Dollar
AUD/THB	·	Thai Baht
AUD/HKD	·	Hong Kong Dollar
AUD/CNY	·	Chinese Yuan
AUD/IDR	·	Indonesian Rupiah
AUD/INR	·	Indian Rupee
AUD/KRW	·	Korean Won
AUD/MYR	·	Malaysian Ringgit
AUD/PKR	·	Pakistani Rupee
AUD/TWD	·	Taiwan Dollar
AUD/PHP	·	Philippine Peso
AUD/LKR	·	Sri Lankan Rupee
AUD/NPR	·	Nepalese Rupee
AUD/VND	·	Vietnamese Dong
AUD/CNH	·	Chinese Yuan Offshore
AUD/BDT	·	Bangladeshi Taka
AUD/ARS	·	Argentinian Peso
AUD/BRL	·	Brazil Real
AUD/CLP	·	Chilean Peso
AUD/VES	·	Venezuelan Bolivar
AUD/PEN	·	Peru Sol
AUD/COP	·	Colombian Peso
AUD/PAB	·	Panamanian Balboa

100.57

+0.59(+0.59%)

Real-time Data·14:09:03

Day’s Range

99.89

100.62

52 wk Range

86.04

102.44

AUD/JPY moved 0.59% today – See how $149 could’ve returned 99%.

Day’s Range

99.89100.62

52 wk Range

86.04102.44

Prev. Close: 99.98
Open: 99.98
1-Year Change: -0.05%
Bid: 100.56
Ask: 100.58

Prev. Close: 99.98
Open: 99.98
1-Year Change: -0.05%
Bid: 100.56

Ask: 100.58
Day’s Range: 99.89–100.62
52 wk Range: 86.04–102.44

Prev. Close: 99.98
Open: 99.98
1-Year Change: -0.05%

Bid: 100.56
Ask: 100.58

Day’s Range: 99.89–100.62
52 wk Range: 86.04–102.44

Type:Currency

Group:Minor

Base:Australian Dollar

Second:Japanese Yen

How do you feel today about AUD/JPY?

Vote to see community’s results!

AUD/JPY – Australian Dollar Japanese Yen News & Analysis

CTA investors maintain equity positions amid balanced bond stance

forexgpt.org — CTA (Commodity Trading Advisor) investors are maintaining their significant long positions in equities with…
- forexgpt.org
- Oct 07, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 1.13%

forexgpt.org – Australia stocks were higher after the close on Thursday, as gains in the Industrials, Consumer Staples and…
- forexgpt.org
- Aug 21, 2025
Weekly Forex Forecast: High-Probability Trade Set-Ups You Simply Can’t Miss

Traders, how are we? I hope you’re ready because I’m going to share with you all of my trade ideas this week, including entry…
- Tom Parks
- Oct 06, 2025
Dollar falls as Trump calls on Fed’s Cook to resign

By Karen Brettell NEW YORK (Reuters) -The dollar fell on Wednesday after U.S. President Donald Trump called on Federal Reserve…
- Reuters
- Aug 20, 2025
- 5
Weekly Forex Forecast: Key Breakouts and Price Levels Traders Must Watch

Hello traders. This week is looking explosive in the forex market. We’ve got major price levels lining up, potential breakouts…
- Tom Parks
- Sep 29, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 0.25%

forexgpt.org – Australia stocks were higher after the close on Wednesday, as gains in the Consumer Discretionary, A-REITs and…
- forexgpt.org
- Aug 20, 2025
Fed Pivot Triggers US Dollar Weakness and Risk Currency Rebound

Welcome to the weekly Forex forecast. I’m going to break down the key currency pairs I’m watching this week, and I’ve got…
- Tom Parks
- Aug 25, 2025
Japan must raise rates, get fiscal house in order, says veteran lawmaker Kono

By Leika Kihara and Takaya Yamaguchi TOKYO (Reuters) -Japan must raise interest rates and get its fiscal house in order to…
- Reuters
- Aug 19, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 0.06%

forexgpt.org – Australia stocks were higher after the close on Monday, as gains in the Metals & Mining, Gold and Materials…
- forexgpt.org
- Aug 25, 2025
Australia stocks lower at close of trade; S&P/ASX 200 down 0.70%

forexgpt.org – Australia stocks were lower after the close on Tuesday, as losses in the Healthcare, Energy and Industrials…
- forexgpt.org
- Aug 19, 2025

AUD/JPY – Australian Dollar Japanese Yen News & Analysis

CTA investors maintain equity positions amid balanced bond stance

forexgpt.org — CTA (Commodity Trading Advisor) investors are maintaining their significant long positions in equities with…
- forexgpt.org
- Oct 07, 2025
Weekly Forex Forecast: High-Probability Trade Set-Ups You Simply Can’t Miss

Traders, how are we? I hope you’re ready because I’m going to share with you all of my trade ideas this week, including entry…
- Tom Parks
- Oct 06, 2025
Weekly Forex Forecast: Key Breakouts and Price Levels Traders Must Watch

Hello traders. This week is looking explosive in the forex market. We’ve got major price levels lining up, potential breakouts…
- Tom Parks
- Sep 29, 2025
Fed Pivot Triggers US Dollar Weakness and Risk Currency Rebound

Welcome to the weekly Forex forecast. I’m going to break down the key currency pairs I’m watching this week, and I’ve got…
- Tom Parks
- Aug 25, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 0.06%

forexgpt.org – Australia stocks were higher after the close on Monday, as gains in the Metals & Mining, Gold and Materials…
- forexgpt.org
- Aug 25, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 1.13%

forexgpt.org – Australia stocks were higher after the close on Thursday, as gains in the Industrials, Consumer Staples and…
- forexgpt.org
- Aug 21, 2025
Dollar falls as Trump calls on Fed’s Cook to resign

By Karen Brettell NEW YORK (Reuters) -The dollar fell on Wednesday after U.S. President Donald Trump called on Federal Reserve…
- Reuters
- Aug 20, 2025
- 5
Australia stocks higher at close of trade; S&P/ASX 200 up 0.25%

forexgpt.org – Australia stocks were higher after the close on Wednesday, as gains in the Consumer Discretionary, A-REITs and…
- forexgpt.org
- Aug 20, 2025
Japan must raise rates, get fiscal house in order, says veteran lawmaker Kono

By Leika Kihara and Takaya Yamaguchi TOKYO (Reuters) -Japan must raise interest rates and get its fiscal house in order to…
- Reuters
- Aug 19, 2025
Australia stocks lower at close of trade; S&P/ASX 200 down 0.70%

forexgpt.org – Australia stocks were lower after the close on Tuesday, as losses in the Healthcare, Energy and Industrials…
- forexgpt.org
- Aug 19, 2025

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Australian Dollar Japanese Yen Quotes

Exchange	Last	Bid	Ask	Volume	Chg. %	Currency	Time
Real-time Currencies 13:58:59	100.59	100.58	100.61	0	+0.61%	JPY	13:58:59		100.59+0.61%
ICE 06:57:46	99.89	99.93	99.975	2	+0.50%	JPY	06:57:46		99.89+0.50%

Economic Calendar

Time	Event	Imp.	Forecast	Previous
Wednesday, October 8, 2025
JPY	JPY	Economy Watchers Current Index (Sep) Act: 47.10 Cons: 47.00 Prev.: 46.70	47.10	47.00	46.70
USD	USD	Fed Goolsbee Speaks
JPY	JPY	Foreign Bonds Buying Prev.: -162.00B			-162.00B
JPY	JPY	Foreign Investments in Japanese Stocks Prev.: -963.30B			-963.30B
AUD	AUD	MI Inflation Expectations (Oct) Prev.: 4.70%			4.70%
JPY	JPY	Reuters Tankan Index (Oct) Prev.: 13.00			13.00
JPY	JPY	5-Year JGB Auction Prev.: 1.119%			1.119%
Thursday, October 9, 2025
JPY	JPY	Machine Tool Orders (YoY) (Sep) Prev.: 8.10%			8.10%
AUD	AUD	RBA Assist Gov Kent Speaks
JPY	JPY	Bank Lending (YoY) (Sep) Cons: 3.70% Prev.: 3.60%		3.70%	3.60%
JPY	JPY	PPI (MoM) (Sep) Cons: 0.10% Prev.: -0.20%		0.10%	-0.20%
JPY	JPY	PPI (YoY) (Sep) Cons: 2.50% Prev.: 2.70%		2.50%	2.70%
AUD	AUD	Thomson Reuters IPSOS PCSI (MoM) (Oct) Prev.: 53.86			53.86
JPY	JPY	Thomson Reuters IPSOS PCSI (Oct) Prev.: 37.26			37.26

People Also Watch

EUR/CHF

0.9315

+0.14%

EUR/AUD

1.7640

-0.40%

USD/JPY

152.87

+0.59%

USD/CNY

7.1196

0.00%

USD/EUR

0.8616

+0.45%

FAQ

What Is the Current AUD/JPY Exchange Rate?

The current AUD/JPY exchange rate is 100.57, with a previous close of 99.98.

What Is the Daily Range for AUD/JPY?

Today’s AUD/JPY range is from 99.89 to 100.62.

What Was the Opening Price for AUD/JPY Today?

The opening price for AUD/JPY today was 99.98.

What Is the 52-Week Range for AUD/JPY?

The 52-week range for AUD/JPY is 86.04 to 102.44.

How Has AUD/JPY Performed Over the Last Year?

Over the past 12 months, AUD/JPY has changed by 0.28%.

Is AUD/JPY a Buy or Sell Based on Technical Indicators?

Based on technical indicators, AUD/JPY is currently rated Strong Buy.

US 30

46,676.70

+73.7

+0.16%

US 500

6,752.40

+37.8

+0.56%

Dow Jones

46,659.62

+56.64

+0.12%

S&P 500

6,751.06

+36.47

+0.54%

Nasdaq

23,009.67

+221.31

+0.97%

S&P 500 VIX

16.40

-0.84

-4.87%

Dollar Index

98.765

+0.481

+0.49%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
RGTI	43.880	-0.07%	119.42M
AMD	233.76	+10.52%	104.85M
NVDA	188.60	+1.92%	90.50M
TSLA	436.32	+0.74%	49.93M
AMZN	226.27	+2.02%	27.74M
AAPL	257.99	+0.59%	19.20M
META	717.83	+0.67%	6.98M

Name	Last	Chg. %	Vol.
AMD	233.76	+10.52%	104.85M
DELL	162.33	+7.60%	15.03M
ANET	155.62	+7.11%	7.00M
ZS	310.43	+6.04%	1.25M
TYL	514.31	+5.88%	334.33K
DDOG	163.08	+5.54%	4.73M
MRVL	91.88	+5.65%	10.98M

Name	Last	Chg. %	Vol.
FICO	1,725.10	-8.22%	529.05K
WBD	17.80	-4.33%	27.41M
LYV	149.79	-3.57%	2.33M
TSN	52.37	-3.39%	2.44M
ARE	76.12	-2.52%	1.61M
FOX	53.55	-2.76%	526.04K
FOXA	59.89	-2.63%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	436.46	+0.78%	49.87M
AMD	233.09	+10.20%	104.06M
NVDA	188.58	+1.91%	90.40M
ORCL	291.07	+2.40%	13.01M
RGTI	44.200	+0.66%	118.99M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy