USD/CAD – US Dollar Canadian Dollar
The Canadian dollar or the Loonie is the seventh-most-traded currency in the Forex Market. The CAD is produced by the Royal Canadian Mint, is paired here against the USD (United States Dollar) the official currency of the United States, and the currency predominantly used in majority of international transactions. Access the most up to date statistics, analyses and economic events regarding the USD CAD Forex cross through the various tabs on this page. Make sure to check our “Forum” tab for discussions, recent sentiments and user rankings.
Real-time Currencies
|
|
Symbol
|
|
Exchange
|
|
Currency
|
|---|---|---|---|---|---|
| USD/CAD | · | Real-time Currencies | · | CAD | |
| CANc1 | · | B3 | · | CAD | |
| CANc2 | · | B3 | · | CAD |
Currency in
CAD
| USD/CAD | · | Canadian Dollar | |
| USD/JPY | · | Japanese Yen | |
| USD/SGD | · | Singapore Dollar | |
| USD/THB | · | Thai Baht | |
| USD/HKD | · | Hong Kong Dollar | |
| USD/INR | · | Indian Rupee | |
| USD/KRW | · | Korean Won | |
| USD/BDT | · | Bangladeshi Taka | |
| USD/BND | · | Brunei Dollar | |
| USD/CNY | · | Chinese Yuan | |
| USD/IDR | · | Indonesian Rupiah | |
| USD/KHR | · | Cambodian Riel | |
| USD/KZT | · | Kazakh Tenge | |
| USD/LAK | · | Lao Kip | |
| USD/LKR | · | Sri Lankan Rupee | |
| USD/MMK | · | Myanmar kyat | |
| USD/MOP | · | Macanese Pataca | |
| USD/MVR | · | Maldivian Rufiyaa | |
| USD/MYR | · | Malaysian Ringgit | |
| USD/NPR | · | Nepalese Rupee | |
| USD/PHP | · | Philippine Peso | |
| USD/PKR | · | Pakistani Rupee | |
| USD/TWD | · | Taiwan Dollar | |
| USD/UZS | · | Uzbekistani Sum | |
| USD/VND | · | Vietnamese Dong | |
| USD/AZN | · | Azerbaijani Manat | |
| USD/CNH | · | Chinese Yuan Offshore | |
| USD/KGS | · | Kyrgyzstan som | |
| USD/TJS | · | Tajikistani somoni | |
| USD/MNT | · | Mongolian Tugrik | |
| USD/AFN | · | Afghanistan Afghani | |
| USD/ZAR | · | South African Rand | |
| USD/BIF | · | Burundian Franc | |
| USD/BWP | · | Botswana Pula | |
| USD/DJF | · | Djiboutian Franc | |
| USD/DZD | · | Algerian Dinar | |
| USD/EGP | · | Egyptian Pound | |
| USD/ETB | · | Ethiopian Birr | |
| USD/GHS | · | Ghanaian Cedi | |
| USD/GMD | · | Gambian Dalasi | |
| USD/GNF | · | Guinean Franc | |
| USD/KES | · | Kenyan Shilling | |
| USD/KMF | · | Comorian Franc | |
| USD/LSL | · | Lesotho loti | |
| USD/LYD | · | Libyan Dinar | |
| USD/MAD | · | Moroccan Dirham | |
| USD/MGA | · | Malagasy Ariary | |
| USD/MRU | · | Mauritanian ouguiya | |
| USD/MUR | · | Mauritian Rupee | |
| USD/MWK | · | Malawian Kwacha | |
| USD/NAD | · | Namibian Dollar | |
| USD/NGN | · | Nigerian Naira | |
| USD/RWF | · | Rwandan Franc | |
| USD/SCR | · | Seychelles Rupee | |
| USD/SDG | · | Sudanese Pound | |
| USD/SOS | · | Somali Shilling | |
| USD/STN | · | São Tomé/PrÃncipe Dobra | |
| USD/SZL | · | Swazi Lilangeni | |
| USD/TND | · | Tunisian Dinar | |
| USD/TZS | · | Tanzanian Shilling | |
| USD/UGX | · | Ugandan Shilling | |
| USD/XAF | · | Central African Franc | |
| USD/XOF | · | West African CFA franc | |
| USD/ZMW | · | Zambia Kwacha | |
| USD/MZN | · | Mozambican Metical | |
| USD/AOA | · | Angolan kwanza | |
| USD/ZiGl | · | Zimbabwean Dollar | |
| USD/CDF | · | Congolese franc | |
| USD/ARS | · | Argentinian Peso | |
| USD/BOB | · | Bolivian Boliviano | |
| USD/BRL | · | Brazil Real | |
| USD/CLP | · | Chilean Peso | |
| USD/COP | · | Colombian Peso | |
| USD/PEN | · | Peru Sol | |
| USD/PYG | · | Paraguayan Guarani | |
| USD/UYU | · | Uruguayan Peso | |
| USD/VES | · | Venezuelan Bolivar | |
| USD/CHF | · | Swiss Franc | |
| USD/TRY | · | Turkish Lira | |
| USD/PLN | · | Polish Zloty | |
| USD/SEK | · | Swedish Krona | |
| USD/DKK | · | Danish Krone | |
| USD/NOK | · | Norwegian Krone | |
| USD/HUF | · | Hungarian Forint | |
| USD/CZK | · | Czech Koruna | |
| USD/ALL | · | Albanian Lek | |
| USD/AMD | · | Armenian Dram | |
| USD/BGN | · | Bulgarian Lev | |
| USD/EUR | · | Euro | |
| USD/GBP | · | British Pound | |
| USD/GEL | · | Georgian lari | |
| USD/ISK | · | Icelandic Kr | |
| USD/MDL | · | Moldovan Leu | |
| USD/MKD | · | Macedonian Denar | |
| USD/RON | · | Romanian Leu | |
| USD/RSD | · | Serbian Dinar | |
| USD/RUB | · | Russian Ruble | |
| USD/UAH | · | Ukrainian Hryvnia | |
| USD/BYN | · | Belarusian Ruble | |
| USD/ILS | · | Israeli Shekel | |
| USD/AED | · | UAE Dirham | |
| USD/JOD | · | Jordan Dinar | |
| USD/KWD | · | Kuwaiti Dinar | |
| USD/SAR | · | Saudi Riyal | |
| USD/BHD | · | Baharain Dinar | |
| USD/IQD | · | Iraqi Dinar | |
| USD/IRR | · | Iranian Rial | |
| USD/LBP | · | Lebanese Pound | |
| USD/OMR | · | Omani Rial | |
| USD/QAR | · | Qatari Riyal | |
| USD/SYP | · | Syrian Pound | |
| USD/YER | · | Yemeni Rial | |
| USD/AUD | · | Australian Dollar | |
| USD/FJD | · | Fiji Dollar | |
| USD/NZD | · | New Zealand Dollar | |
| USD/PGK | · | Papua New Guinean Kina | |
| USD/VUV | · | Vanuatu vatu | |
| USD/XPF | · | French Pacific Franc | |
| USD/TMT | · | ||
| USD/ARSB | · | Argentinian Blue Dollar | |
| USD/MXN | · | Mexican Peso | |
| USD/BRLT | · | Brazilian Real Tourism | |
| USD/ANG | · | Antilles Guilder | |
| USD/BBD | · | Barbadian Dollar | |
| USD/BSD | · | Bahamas Dollar | |
| USD/CUP | · | Cuban Peso | |
| USD/DOP | · | Dominican Peso | |
| USD/HTG | · | Haitian Gourde | |
| USD/JMD | · | Jamaican Dollar | |
| USD/TTD | · | Trinidad Dollar | |
| USD/XCD | · | East Caribbean Dollar | |
| USD/BZD | · | Belize Dollar | |
| USD/CRC | · | Costa Rican Colon | |
| USD/GTQ | · | Guatemalan Quetzal | |
| USD/HNL | · | Honduran Lempira | |
| USD/NIO | · | Nicaraguan Córdoba | |
| USD/PAB | · | Panamanian Balboa | |
| USD/SVC | · | El Salvador Colon |
1.3959
+0.0010(+0.07%)
Real-time Data·
Day’s Range
1.3932
1.3971
52 wk Range
1.3539
1.4794
A 1% move in USD/CAD let forexgpt.org traders turn it into 167x profit.
Day’s Range
1.39321.3971
52 wk Range
1.35391.4794
-
Prev. Close
- 1.3949
-
Open
- 1.3949
-
1-Year Change
- 2.55%
- Bid
- 1.3958
- Ask
- 1.396
-
Prev. Close
- 1.3949
-
Open
- 1.3949
-
1-Year Change
- 2.55%
- Bid
- 1.3958
- Ask
- 1.396
- Day’s Range
- 1.3932–1.3971
- 52 wk Range
- 1.3539–1.4794
-
Prev. Close
- 1.3949
-
Open
- 1.3949
-
1-Year Change
- 2.55%
- Bid
- 1.3958
- Ask
- 1.396
- Day’s Range
- 1.3932–1.3971
- 52 wk Range
- 1.3539–1.4794
Type:Currency
Group:Major
Base:US Dollar
Second:Canadian Dollar
How do you feel today about USD/CAD?
Vote to see community’s results!
orUSD/CAD – US Dollar Canadian Dollar News & Analysis
Summarize USD/CAD’s latest news
-
US Dollar Could Extend Rally on Yen and Euro Weakness
-
Marc Chandler
-
-
Weekly Forex Forecast: Key Breakout Zones and Levels Across Major Pairs
-
Tafara Tsoka
-
-
Canada’s August trade deficit widens more than forecast as exports drop
- Reuters
- 3
-
Weekly Forex Forecast: High-Probability Trade Set-Ups You Simply Can’t Miss
-
Tom Parks
-
-
US Dollar Extends Gains as French and Japanese Political Risks Deepen
-
Marc Chandler
-
USD/CAD – US Dollar Canadian Dollar News & Analysis
Summarize USD/CAD’s latest news
-
US Dollar Could Extend Rally on Yen and Euro Weakness
-
Marc Chandler
-
-
Canada’s August trade deficit widens more than forecast as exports drop
- Reuters
- 3
-
US Dollar Extends Gains as French and Japanese Political Risks Deepen
-
Marc Chandler
-
-
Canadian equity market outperforms G10 peers as BofA sees growth ahead
- forexgpt.org
-
No Data, No Fear: Why Wall Street Loves a Shutdown
-
Stephen Innes
-
Show more
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Buy
Moving Averages
Strong Buy
US Dollar Canadian Dollar Quotes
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
|
Real-time Currencies
12:32:36
|
1.396 | 1.3959 | 1.3961 | 0 | +0.08% | CAD | 12:32:36 | 1.396+0.08% | |
| B3
12:02:00
|
1,394.90 | 1,395.00 | 1,395.60 | 1,044 | +0.06% | CAD | 12:02:00 | 1,394.90+0.06% | |
| B3
10:51:43
|
1,391.80 | 1,392.70 | 1,393.30 | 1,038 | 0.00% | CAD | 10:51:43 | 1,391.800.00% |
Economic Calendar
|
Wednesday, October 8, 2025
|
|||||||
|
|
MBA 30-Year Mortgage Rate
Act:
6.43%
Prev.:
6.46%
|
||||||
|
|
MBA Mortgage Applications (WoW)
Act:
-4.70%
Prev.:
-12.70%
|
||||||
|
|
MBA Purchase Index
Act:
170.60
Prev.:
172.70
|
||||||
|
|
Mortgage Market Index
Act:
323.10
Prev.:
339.10
|
||||||
|
|
Mortgage Refinance Index
Act:
1,180.20
Prev.:
1,278.60
|
||||||
|
|
Fed Vice Chair for Supervision Barr Speaks
|
||||||
|
|
Crude Oil Inventories
Act:
3.715M
Cons:
2.25M
Prev.:
1.792M
|
||||||
|
|
EIA Refinery Crude Runs (WoW)
Act:
0.129M
Prev.:
-0.308M
|
||||||
|
|
Crude Oil Imports
Act:
0.731M
Prev.:
0.071M
|
||||||
|
|
Cushing Crude Oil Inventories
Act:
-0.763M
Prev.:
-0.271M
|
||||||
|
|
Distillate Fuel Production
Act:
0.21M
Prev.:
-0.025M
|
||||||
|
|
EIA Weekly Distillates Stocks
Act:
-2.018M
Cons:
-1.23M
Prev.:
0.578M
|
||||||
|
|
Gasoline Production
Act:
0.409M
Prev.:
-0.363M
|
||||||
|
|
Heating Oil Stockpiles
Act:
-0.06M
Prev.:
0.187M
|
||||||
|
|
EIA Weekly Refinery Utilization Rates (WoW)
Act:
1.00%
Prev.:
-1.60%
|
||||||
|
|
Gasoline Inventories
Act:
-1.601M
Cons:
-1.05M
Prev.:
4.125M
|
||||||
|
|
Thomson Reuters IPSOS PCSI (Oct)
Act:
52.86
Prev.:
52.37
|
||||||
|
|
Thomson Reuters IPSOS PCSI (MoM) (Oct)
Act:
48.04
Prev.:
47.79
|
||||||
|
|
10-Year Note Auction
Prev.:
4.033%
|
||||||
|
|
Fed Logan Speaks
|
||||||
|
|
FOMC Meeting Minutes
|
||||||
|
|
FOMC Member Kashkari Speaks
|
||||||
|
|
Fed Vice Chair for Supervision Barr Speaks
|
||||||
|
Thursday, October 9, 2025
|
|||||||
|
|
BoC Senior Deputy Governor Rogers Speaks
|
||||||
|
|
Continuing Jobless Claims
Cons:
1,930.00K
Prev.:
1,926.00K
|
||||||
|
|
Fed Chair Powell Speaks
|
||||||
|
|
Initial Jobless Claims
Cons:
223.00K
Prev.:
218.00K
|
||||||
|
|
Jobless Claims 4-Week Avg.
Prev.:
237.50K
|
||||||
|
|
FOMC Member Bowman Speaks
|
||||||
|
|
Wholesale Inventories (MoM) (Aug)
Cons:
-0.20%
Prev.:
-0.20%
|
||||||
|
|
Wholesale Trade Sales (MoM) (Aug)
Prev.:
1.40%
|
||||||
|
|
Natural Gas Storage
Cons:
76.00B
Prev.:
53.00B
|
||||||
|
|
CB Employment Trends Index (Sep)
Prev.:
106.41
|
||||||
|
|
Construction Spending (MoM) (Aug)
Cons:
-0.10%
Prev.:
-0.10%
|
||||||
|
|
4-Week Bill Auction
Prev.:
4.06%
|
||||||
|
|
8-Week Bill Auction
Prev.:
3.96%
|
||||||
|
|
WASDE Report
|
||||||
|
|
Fed Vice Chair for Supervision Barr Speaks
|
||||||
|
|
30-Year Bond Auction
Prev.:
4.651%
|
||||||
|
|
Atlanta Fed GDPNow (Q3)
|
||||||
|
|
FOMC Member Bowman Speaks
|
||||||
|
|
Fed’s Balance Sheet
Prev.:
6,587.00B
|
||||||
|
|
Reserve Balances with Federal Reserve Banks
Prev.:
2.98T
|
||||||
|
|
FOMC Member Daly Speaks
|
||||||
People Also Watch
FAQ
What Is the Current USD/CAD Exchange Rate?
The current USD/CAD exchange rate is 1.3959, with a previous close of 1.39.
What Is the Daily Range for USD/CAD?
Today’s USD/CAD range is from 1.3932 to 1.3971.
What Was the Opening Price for USD/CAD Today?
The opening price for USD/CAD today was 1.3949.
What Is the 52-Week Range for USD/CAD?
The 52-week range for USD/CAD is 1.3539 to 1.4794.
How Has USD/CAD Performed Over the Last Year?
Over the past 12 months, USD/CAD has changed by 1.82%.
Is USD/CAD a Buy or Sell Based on Technical Indicators?
Based on technical indicators, USD/CAD is currently rated Strong Buy.